Week of November 12, 2018
Date Open High Low Close Volume
Nov 12, 2018 0.94 0.94 0.91 0.91 4,385
Nov 13, 2018 0.90 1.00 0.85 0.95 13,670
Nov 14, 2018 0.91 0.99 0.85 0.85 400,266
Nov 15, 2018 0.83 0.89 0.82 0.86 42,718
Nov 16, 2018 0.81 0.86 0.81 0.82 40,864
Year End Stock Prices

Year end USEG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Energy Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.