Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 4.89 | 4.96 | 4.81 | 4.88 | 96,258 |
| Jul 27, 2010 | 4.92 | 4.92 | 4.71 | 4.80 | 115,845 |
| Jul 28, 2010 | 4.75 | 4.81 | 4.71 | 4.72 | 69,698 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Energy Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
