Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 0.69 0.72 0.69 0.69 3,981
Aug 15, 2017 0.70 0.74 0.70 0.73 10,186
Aug 16, 2017 0.74 0.75 0.72 0.72 19,987
Aug 17, 2017 0.70 0.74 0.70 0.71 1,506
Aug 18, 2017 0.70 0.73 0.70 0.73 8,882
Year End Stock Prices

Year end USEG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Energy Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.