Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 1.26 1.28 1.19 1.21 39,679
Dec 12, 2017 1.20 1.25 1.20 1.22 45,625
Dec 13, 2017 1.23 1.28 1.22 1.22 33,674
Year End Stock Prices

Year end USEG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and U.S. Energy Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.